Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3480.0 3484.0 3392.0 3409.0 270.5 Thousand
22 Mar, 2024 3441.0 3489.0 3427.0 3480.0 221.3 Thousand
21 Mar, 2024 3408.0 3442.0 3393.0 3423.0 200.4 Thousand
19 Mar, 2024 3375.0 3411.0 3357.0 3406.0 216.7 Thousand
18 Mar, 2024 3386.0 3407.0 3354.0 3375.0 157 Thousand
15 Mar, 2024 3313.0 3373.0 3309.0 3339.0 305.3 Thousand
14 Mar, 2024 3295.0 3330.0 3278.0 3330.0 173.9 Thousand
13 Mar, 2024 3300.0 3306.0 3253.0 3284.0 188.2 Thousand
12 Mar, 2024 3334.0 3335.0 3241.0 3302.0 212.3 Thousand
11 Mar, 2024 3296.0 3315.0 3264.0 3310.0 260.7 Thousand