Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3224.0 3309.0 3224.0 3299.0 281.9 Thousand
07 Mar, 2024 3300.0 3309.0 3261.0 3294.0 163.3 Thousand
06 Mar, 2024 3291.0 3333.0 3277.0 3283.0 294.3 Thousand
05 Mar, 2024 3355.0 3359.0 3296.0 3317.0 299.8 Thousand
04 Mar, 2024 3415.0 3423.0 3347.0 3389.0 361.1 Thousand
01 Mar, 2024 3467.0 3488.0 3444.0 3455.0 157.2 Thousand
29 Feb, 2024 3500.0 3527.0 3476.0 3506.0 306 Thousand
28 Feb, 2024 3399.0 3503.0 3399.0 3479.0 285.2 Thousand
27 Feb, 2024 3436.0 3445.0 3404.0 3423.0 146.1 Thousand
26 Feb, 2024 3465.0 3465.0 3410.0 3410.0 130.6 Thousand