Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3400.0 | 3439.0 | 3378.0 | 3419.0 | 468.7 Thousand |
| 05 Jul, 2024 | 3376.0 | 3386.0 | 3353.0 | 3378.0 | 291.4 Thousand |
| 04 Jul, 2024 | 3360.0 | 3375.0 | 3339.0 | 3368.0 | 176.8 Thousand |
| 03 Jul, 2024 | 3309.0 | 3359.0 | 3302.0 | 3342.0 | 195.2 Thousand |
| 02 Jul, 2024 | 3312.0 | 3342.0 | 3311.0 | 3318.0 | 143.6 Thousand |
| 01 Jul, 2024 | 3335.0 | 3356.0 | 3312.0 | 3323.0 | 140.3 Thousand |
| 28 Jun, 2024 | 3295.0 | 3335.0 | 3295.0 | 3313.0 | 184.2 Thousand |
| 27 Jun, 2024 | 3275.0 | 3309.0 | 3275.0 | 3298.0 | 154.5 Thousand |
| 26 Jun, 2024 | 3289.0 | 3307.0 | 3265.0 | 3275.0 | 168.7 Thousand |
| 25 Jun, 2024 | 3275.0 | 3306.0 | 3272.0 | 3272.0 | 183.6 Thousand |
OMV
CRI
8516
3839
0867
MCRI