Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3333.0 3355.0 3306.0 3318.0 123 Thousand
05 Apr, 2024 3296.0 3319.0 3275.0 3319.0 168.3 Thousand
04 Apr, 2024 3299.0 3331.0 3267.0 3306.0 271.6 Thousand
03 Apr, 2024 3286.0 3316.0 3272.0 3287.0 229 Thousand
02 Apr, 2024 3290.0 3299.0 3230.0 3258.0 294.7 Thousand
01 Apr, 2024 3350.0 3382.0 3322.0 3332.0 196.2 Thousand
29 Mar, 2024 3360.0 3383.0 3335.0 3359.0 199 Thousand
28 Mar, 2024 3395.0 3403.0 3307.0 3325.0 175.6 Thousand
27 Mar, 2024 3384.0 3447.0 3376.0 3423.0 294.5 Thousand
26 Mar, 2024 3402.0 3402.0 3343.0 3370.0 211.1 Thousand