Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 3418.0 3468.0 3418.0 3446.0 151.9 Thousand
22 Jul, 2024 3459.0 3471.0 3393.0 3417.0 260.5 Thousand
19 Jul, 2024 3446.0 3486.0 3416.0 3480.0 171.3 Thousand
18 Jul, 2024 3399.0 3480.0 3399.0 3462.0 257.2 Thousand
17 Jul, 2024 3399.0 3414.0 3364.0 3393.0 151.7 Thousand
16 Jul, 2024 3401.0 3407.0 3361.0 3375.0 139.6 Thousand
12 Jul, 2024 3380.0 3445.0 3359.0 3413.0 232.2 Thousand
11 Jul, 2024 3431.0 3443.0 3375.0 3399.0 366.9 Thousand
10 Jul, 2024 3437.0 3439.0 3400.0 3437.0 272.4 Thousand
09 Jul, 2024 3408.0 3440.0 3394.0 3423.0 220.2 Thousand