Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3343.0 3343.0 3296.0 3319.0 135.8 Thousand
08 May, 2024 3365.0 3372.0 3292.0 3317.0 157.1 Thousand
07 May, 2024 3350.0 3355.0 3310.0 3330.0 199.3 Thousand
02 May, 2024 3442.0 3442.0 3374.0 3395.0 144.8 Thousand
01 May, 2024 3378.0 3447.0 3378.0 3430.0 225.4 Thousand
30 Apr, 2024 3422.0 3422.0 3360.0 3407.0 208.4 Thousand
26 Apr, 2024 3373.0 3435.0 3352.0 3423.0 247.4 Thousand
25 Apr, 2024 3405.0 3411.0 3333.0 3338.0 208.6 Thousand
24 Apr, 2024 3347.0 3391.0 3343.0 3387.0 174.9 Thousand
23 Apr, 2024 3345.0 3345.0 3308.0 3341.0 149.8 Thousand