Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 3193.0 3217.0 3148.0 3213.0 236.9 Thousand
22 May, 2024 3149.0 3185.0 3132.0 3163.0 275.6 Thousand
21 May, 2024 3175.0 3199.0 3154.0 3161.0 239.4 Thousand
20 May, 2024 3080.0 3164.0 3070.0 3164.0 280 Thousand
17 May, 2024 3040.0 3079.0 3029.0 3070.0 256.1 Thousand
16 May, 2024 3141.0 3159.0 3056.0 3069.0 295.6 Thousand
15 May, 2024 3217.0 3222.0 3159.0 3159.0 152.9 Thousand
14 May, 2024 3260.0 3293.0 3199.0 3227.0 282.9 Thousand
13 May, 2024 3206.0 3292.0 3199.0 3255.0 384.2 Thousand
10 May, 2024 3353.0 3387.0 3323.0 3348.0 139.4 Thousand