Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 3215.0 3241.0 3208.0 3214.0 129.1 Thousand
18 Aug, 2024 3215.0 3241.0 3208.0 3214.0 129.1 Thousand
16 Aug, 2024 3275.0 3281.0 3231.0 3245.0 185.2 Thousand
15 Aug, 2024 3232.0 3256.0 3221.0 3232.0 101 Thousand
14 Aug, 2024 3245.0 3265.0 3212.0 3232.0 153.4 Thousand
13 Aug, 2024 3315.0 3320.0 3222.0 3279.0 546.2 Thousand
12 Aug, 2024 3315.0 3320.0 3222.0 3279.0 546.2 Thousand
09 Aug, 2024 3151.0 3177.0 3090.0 3138.0 284.2 Thousand
08 Aug, 2024 3027.0 3126.0 3011.0 3091.0 207.1 Thousand
07 Aug, 2024 3026.0 3145.0 3010.0 3089.0 266.5 Thousand