Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 3280.0 3298.0 3233.0 3264.0 123.1 Thousand
19 Jun, 2024 3275.0 3317.0 3274.0 3278.0 109.7 Thousand
18 Jun, 2024 3305.0 3317.0 3285.0 3288.0 133.7 Thousand
17 Jun, 2024 3283.0 3298.0 3261.0 3283.0 205.4 Thousand
14 Jun, 2024 3262.0 3317.0 3255.0 3283.0 296 Thousand
13 Jun, 2024 3292.0 3309.0 3273.0 3289.0 236.3 Thousand
12 Jun, 2024 3309.0 3322.0 3269.0 3288.0 221.5 Thousand
11 Jun, 2024 3309.0 3337.0 3250.0 3257.0 198.7 Thousand
10 Jun, 2024 3272.0 3335.0 3267.0 3315.0 195.4 Thousand
07 Jun, 2024 3267.0 3280.0 3245.0 3257.0 165.9 Thousand