Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3238.0 | 3328.0 | 3238.0 | 3301.0 | 254.9 Thousand |
| 26 Sep, 2024 | 3292.0 | 3346.0 | 3280.0 | 3340.0 | 369.1 Thousand |
| 25 Sep, 2024 | 3256.0 | 3307.0 | 3255.0 | 3290.0 | 240.5 Thousand |
| 24 Sep, 2024 | 3273.0 | 3282.0 | 3248.0 | 3271.0 | 178.4 Thousand |
| 20 Sep, 2024 | 3272.0 | 3312.0 | 3261.0 | 3272.0 | 565.8 Thousand |
| 19 Sep, 2024 | 3296.0 | 3310.0 | 3256.0 | 3262.0 | 258.5 Thousand |
| 18 Sep, 2024 | 3276.0 | 3314.0 | 3238.0 | 3279.0 | 310.6 Thousand |
| 17 Sep, 2024 | 3263.0 | 3274.0 | 3219.0 | 3271.0 | 221.4 Thousand |
| 13 Sep, 2024 | 3284.0 | 3301.0 | 3255.0 | 3263.0 | 215.7 Thousand |
| 12 Sep, 2024 | 3345.0 | 3359.0 | 3284.0 | 3310.0 | 173.3 Thousand |
OMV
CRI
8516
3839
0867
MCRI