Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3360.0 3375.0 3339.0 3368.0 176.8 Thousand
03 Jul, 2024 3309.0 3359.0 3302.0 3342.0 195.2 Thousand
02 Jul, 2024 3312.0 3342.0 3311.0 3318.0 143.6 Thousand
01 Jul, 2024 3335.0 3356.0 3312.0 3323.0 140.3 Thousand
28 Jun, 2024 3295.0 3335.0 3295.0 3313.0 184.2 Thousand
27 Jun, 2024 3275.0 3309.0 3275.0 3298.0 154.5 Thousand
26 Jun, 2024 3289.0 3307.0 3265.0 3275.0 168.7 Thousand
25 Jun, 2024 3275.0 3306.0 3272.0 3272.0 183.6 Thousand
24 Jun, 2024 3270.0 3332.0 3262.0 3303.0 275.1 Thousand
21 Jun, 2024 3288.0 3317.0 3208.0 3212.0 494.9 Thousand