Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 3265.0 3265.0 3192.0 3192.0 252.2 Thousand
01 Aug, 2024 3380.0 3403.0 3329.0 3340.0 178.2 Thousand
31 Jul, 2024 3352.0 3460.0 3325.0 3440.0 295.5 Thousand
30 Jul, 2024 3375.0 3375.0 3322.0 3339.0 181.7 Thousand
29 Jul, 2024 3366.0 3411.0 3364.0 3380.0 123.7 Thousand
26 Jul, 2024 3362.0 3381.0 3321.0 3341.0 147.9 Thousand
25 Jul, 2024 3386.0 3402.0 3331.0 3371.0 177.6 Thousand
24 Jul, 2024 3432.0 3453.0 3351.0 3366.0 155.7 Thousand
23 Jul, 2024 3418.0 3468.0 3418.0 3446.0 151.9 Thousand
22 Jul, 2024 3459.0 3471.0 3393.0 3417.0 260.5 Thousand