Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3190.0 | 3214.0 | 3163.0 | 3192.0 | 85.8 Thousand |
| 25 Oct, 2024 | 3197.0 | 3211.0 | 3152.0 | 3169.0 | 168.9 Thousand |
| 24 Oct, 2024 | 3194.0 | 3211.0 | 3171.0 | 3197.0 | 334 Thousand |
| 23 Oct, 2024 | 3177.0 | 3208.0 | 3160.0 | 3175.0 | 94.6 Thousand |
| 22 Oct, 2024 | 3201.0 | 3201.0 | 3153.0 | 3167.0 | 204 Thousand |
| 21 Oct, 2024 | 3220.0 | 3235.0 | 3202.0 | 3206.0 | 112 Thousand |
| 18 Oct, 2024 | 3253.0 | 3257.0 | 3217.0 | 3217.0 | 124.7 Thousand |
| 17 Oct, 2024 | 3241.0 | 3262.0 | 3234.0 | 3250.0 | 159.3 Thousand |
| 16 Oct, 2024 | 3254.0 | 3276.0 | 3219.0 | 3229.0 | 191.6 Thousand |
| 15 Oct, 2024 | 3247.0 | 3306.0 | 3245.0 | 3291.0 | 308.5 Thousand |
OMV
CRI
8516
3839
0867
MCRI