Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3120.0 3166.0 3118.0 3140.0 260.2 Thousand
11 Nov, 2024 3110.0 3127.0 3094.0 3107.0 204.8 Thousand
08 Nov, 2024 3170.0 3200.0 3134.0 3141.0 173.7 Thousand
07 Nov, 2024 3130.0 3165.0 3125.0 3156.0 226 Thousand
06 Nov, 2024 3150.0 3167.0 3122.0 3130.0 142.4 Thousand
05 Nov, 2024 3166.0 3171.0 3102.0 3163.0 203.4 Thousand
01 Nov, 2024 3163.0 3190.0 3157.0 3172.0 164.6 Thousand
31 Oct, 2024 3188.0 3206.0 3162.0 3194.0 218.7 Thousand
30 Oct, 2024 3207.0 3208.0 3158.0 3159.0 471.5 Thousand
29 Oct, 2024 3185.0 3198.0 3161.0 3182.0 218.9 Thousand