Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3275.0 3281.0 3231.0 3245.0 185.2 Thousand
15 Aug, 2024 3232.0 3256.0 3221.0 3232.0 101 Thousand
14 Aug, 2024 3245.0 3265.0 3212.0 3232.0 153.4 Thousand
13 Aug, 2024 3315.0 3320.0 3222.0 3279.0 546.2 Thousand
12 Aug, 2024 3315.0 3320.0 3222.0 3279.0 546.2 Thousand
09 Aug, 2024 3151.0 3177.0 3090.0 3138.0 284.2 Thousand
08 Aug, 2024 3027.0 3126.0 3011.0 3091.0 207.1 Thousand
07 Aug, 2024 3026.0 3145.0 3010.0 3089.0 266.5 Thousand
06 Aug, 2024 3098.0 3180.0 3066.0 3096.0 323.6 Thousand
05 Aug, 2024 3060.0 3092.0 2911.0 2928.0 374.8 Thousand