Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3280.0 3335.0 3264.0 3334.0 186.9 Thousand
08 Sep, 2024 3280.0 3335.0 3264.0 3334.0 186.9 Thousand
06 Sep, 2024 3344.0 3357.0 3313.0 3342.0 130.1 Thousand
05 Sep, 2024 3300.0 3340.0 3297.0 3320.0 241.6 Thousand
04 Sep, 2024 3278.0 3322.0 3277.0 3299.0 151.5 Thousand
03 Sep, 2024 3310.0 3326.0 3291.0 3325.0 103.5 Thousand
02 Sep, 2024 3310.0 3317.0 3269.0 3293.0 158.1 Thousand
01 Sep, 2024 3310.0 3317.0 3269.0 3293.0 158.1 Thousand
30 Aug, 2024 3303.0 3308.0 3276.0 3284.0 219.5 Thousand
29 Aug, 2024 3335.0 3342.0 3296.0 3316.0 107.6 Thousand