Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 3473.0 3489.0 3454.0 3466.0 297.6 Thousand
09 Dec, 2024 3427.0 3469.0 3427.0 3444.0 206.9 Thousand
06 Dec, 2024 3432.0 3449.0 3420.0 3420.0 140.2 Thousand
05 Dec, 2024 3441.0 3463.0 3414.0 3432.0 196 Thousand
04 Dec, 2024 3400.0 3465.0 3395.0 3440.0 215.6 Thousand
03 Dec, 2024 3372.0 3425.0 3353.0 3393.0 286.4 Thousand
02 Dec, 2024 3361.0 3379.0 3338.0 3372.0 218 Thousand
29 Nov, 2024 3364.0 3412.0 3364.0 3377.0 217.4 Thousand
28 Nov, 2024 3375.0 3402.0 3351.0 3384.0 145.2 Thousand
27 Nov, 2024 3441.0 3441.0 3340.0 3375.0 237.7 Thousand