Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 3440.0 3440.0 3385.0 3419.0 102.4 Thousand
23 Dec, 2024 3413.0 3457.0 3411.0 3436.0 178.9 Thousand
20 Dec, 2024 3432.0 3451.0 3411.0 3413.0 249.7 Thousand
19 Dec, 2024 3384.0 3456.0 3372.0 3430.0 251.9 Thousand
18 Dec, 2024 3399.0 3422.0 3386.0 3386.0 148.7 Thousand
17 Dec, 2024 3433.0 3435.0 3396.0 3399.0 281.5 Thousand
16 Dec, 2024 3434.0 3447.0 3411.0 3423.0 193.4 Thousand
13 Dec, 2024 3408.0 3445.0 3408.0 3424.0 204.7 Thousand
12 Dec, 2024 3460.0 3485.0 3447.0 3453.0 266.6 Thousand
11 Dec, 2024 3461.0 3470.0 3428.0 3450.0 259.9 Thousand