Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 3256.0 3307.0 3255.0 3290.0 240.5 Thousand
24 Sep, 2024 3273.0 3282.0 3248.0 3271.0 178.4 Thousand
20 Sep, 2024 3272.0 3312.0 3261.0 3272.0 565.8 Thousand
19 Sep, 2024 3296.0 3310.0 3256.0 3262.0 258.5 Thousand
18 Sep, 2024 3276.0 3314.0 3238.0 3279.0 310.6 Thousand
17 Sep, 2024 3263.0 3274.0 3219.0 3271.0 221.4 Thousand
13 Sep, 2024 3284.0 3301.0 3255.0 3263.0 215.7 Thousand
12 Sep, 2024 3345.0 3359.0 3284.0 3310.0 173.3 Thousand
11 Sep, 2024 3325.0 3344.0 3254.0 3289.0 378.6 Thousand
10 Sep, 2024 3352.0 3359.0 3320.0 3355.0 222.3 Thousand