Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3188.0 3206.0 3162.0 3194.0 218.7 Thousand
30 Oct, 2024 3207.0 3208.0 3158.0 3159.0 471.5 Thousand
29 Oct, 2024 3185.0 3198.0 3161.0 3182.0 218.9 Thousand
28 Oct, 2024 3190.0 3214.0 3163.0 3192.0 85.8 Thousand
25 Oct, 2024 3197.0 3211.0 3152.0 3169.0 168.9 Thousand
24 Oct, 2024 3194.0 3211.0 3171.0 3197.0 334 Thousand
23 Oct, 2024 3177.0 3208.0 3160.0 3175.0 94.6 Thousand
22 Oct, 2024 3201.0 3201.0 3153.0 3167.0 204 Thousand
21 Oct, 2024 3220.0 3235.0 3202.0 3206.0 112 Thousand
18 Oct, 2024 3253.0 3257.0 3217.0 3217.0 124.7 Thousand