Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 3390.0 3424.0 3384.0 3404.0 223.9 Thousand
27 Jan, 2025 3372.0 3407.0 3369.0 3397.0 123.4 Thousand
24 Jan, 2025 3365.0 3372.0 3344.0 3351.0 237.6 Thousand
23 Jan, 2025 3330.0 3373.0 3328.0 3365.0 182.2 Thousand
22 Jan, 2025 3355.0 3387.0 3348.0 3376.0 146.3 Thousand
21 Jan, 2025 3353.0 3382.0 3352.0 3370.0 180.9 Thousand
20 Jan, 2025 3352.0 3364.0 3332.0 3334.0 129.9 Thousand
17 Jan, 2025 3350.0 3360.0 3325.0 3344.0 138.8 Thousand
16 Jan, 2025 3362.0 3391.0 3355.0 3355.0 184.8 Thousand
15 Jan, 2025 3364.0 3402.0 3357.0 3361.0 173.1 Thousand