Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3239.0 3249.0 3222.0 3230.0 162.4 Thousand
08 Oct, 2024 3246.0 3257.0 3221.0 3240.0 160 Thousand
07 Oct, 2024 3275.0 3295.0 3258.0 3262.0 256.1 Thousand
04 Oct, 2024 3260.0 3272.0 3250.0 3269.0 172.1 Thousand
03 Oct, 2024 3277.0 3289.0 3257.0 3264.0 135.5 Thousand
02 Oct, 2024 3272.0 3285.0 3237.0 3249.0 166.8 Thousand
01 Oct, 2024 3275.0 3279.0 3247.0 3272.0 219.7 Thousand
30 Sep, 2024 3191.0 3274.0 3177.0 3259.0 247.2 Thousand
27 Sep, 2024 3238.0 3328.0 3238.0 3301.0 254.9 Thousand
26 Sep, 2024 3292.0 3346.0 3280.0 3340.0 369.1 Thousand