Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3426.0 | 3430.0 | 3351.0 | 3372.0 | 265.8 Thousand |
| 10 Jan, 2025 | 3438.0 | 3469.0 | 3410.0 | 3410.0 | 188.6 Thousand |
| 09 Jan, 2025 | 3447.0 | 3451.0 | 3394.0 | 3438.0 | 250.2 Thousand |
| 08 Jan, 2025 | 3415.0 | 3445.0 | 3400.0 | 3430.0 | 294.2 Thousand |
| 07 Jan, 2025 | 3434.0 | 3449.0 | 3396.0 | 3405.0 | 305.4 Thousand |
| 06 Jan, 2025 | 3454.0 | 3483.0 | 3431.0 | 3455.0 | 292.8 Thousand |
| 30 Dec, 2024 | 3458.0 | 3463.0 | 3414.0 | 3424.0 | 145.1 Thousand |
| 27 Dec, 2024 | 3410.0 | 3459.0 | 3407.0 | 3450.0 | 166.9 Thousand |
| 26 Dec, 2024 | 3398.0 | 3411.0 | 3380.0 | 3411.0 | 121 Thousand |
| 25 Dec, 2024 | 3403.0 | 3403.0 | 3357.0 | 3396.0 | 146.4 Thousand |
OMV
CRI
8516
3839
0867
MCRI