Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3311.0 3332.0 3290.0 3318.0 57.1 Thousand
27 Aug, 2024 3331.0 3353.0 3317.0 3329.0 78.2 Thousand
26 Aug, 2024 3283.0 3312.0 3196.0 3306.0 112.4 Thousand
25 Aug, 2024 3283.0 3312.0 3196.0 3306.0 112.4 Thousand
23 Aug, 2024 3295.0 3314.0 3272.0 3285.0 65.3 Thousand
22 Aug, 2024 3270.0 3281.0 3252.0 3281.0 89.3 Thousand
21 Aug, 2024 3266.0 3275.0 3243.0 3260.0 59.8 Thousand
20 Aug, 2024 3214.0 3270.0 3214.0 3266.0 122 Thousand
19 Aug, 2024 3215.0 3241.0 3208.0 3214.0 129.1 Thousand
18 Aug, 2024 3215.0 3241.0 3208.0 3214.0 129.1 Thousand