JPY 3433.0
(1.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 3311.0 | 3332.0 | 3290.0 | 3318.0 | 57.1 Thousand |
27 Aug, 2024 | 3331.0 | 3353.0 | 3317.0 | 3329.0 | 78.2 Thousand |
26 Aug, 2024 | 3283.0 | 3312.0 | 3196.0 | 3306.0 | 112.4 Thousand |
25 Aug, 2024 | 3283.0 | 3312.0 | 3196.0 | 3306.0 | 112.4 Thousand |
23 Aug, 2024 | 3295.0 | 3314.0 | 3272.0 | 3285.0 | 65.3 Thousand |
22 Aug, 2024 | 3270.0 | 3281.0 | 3252.0 | 3281.0 | 89.3 Thousand |
21 Aug, 2024 | 3266.0 | 3275.0 | 3243.0 | 3260.0 | 59.8 Thousand |
20 Aug, 2024 | 3214.0 | 3270.0 | 3214.0 | 3266.0 | 122 Thousand |
19 Aug, 2024 | 3215.0 | 3241.0 | 3208.0 | 3214.0 | 129.1 Thousand |
18 Aug, 2024 | 3215.0 | 3241.0 | 3208.0 | 3214.0 | 129.1 Thousand |
OMV
CRI
8516
3839
0867
MCRI