Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3433.0 3463.0 3427.0 3442.0 154.8 Thousand
25 Nov, 2024 3485.0 3485.0 3433.0 3433.0 253.7 Thousand
22 Nov, 2024 3472.0 3496.0 3449.0 3465.0 280.6 Thousand
21 Nov, 2024 3499.0 3548.0 3460.0 3472.0 307.6 Thousand
20 Nov, 2024 3450.0 3501.0 3435.0 3485.0 233.9 Thousand
19 Nov, 2024 3448.0 3497.0 3427.0 3465.0 281.3 Thousand
18 Nov, 2024 3368.0 3448.0 3353.0 3440.0 301 Thousand
15 Nov, 2024 3391.0 3468.0 3374.0 3411.0 412.6 Thousand
14 Nov, 2024 3271.0 3435.0 3271.0 3399.0 752.2 Thousand
13 Nov, 2024 3200.0 3243.0 3131.0 3224.0 450.4 Thousand