Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3300.0 3320.0 3268.0 3279.0 243.1 Thousand
05 Jun, 2024 3282.0 3335.0 3279.0 3316.0 229.4 Thousand
04 Jun, 2024 3244.0 3338.0 3243.0 3317.0 270.4 Thousand
03 Jun, 2024 3198.0 3291.0 3187.0 3275.0 331.4 Thousand
31 May, 2024 3157.0 3191.0 3133.0 3191.0 425.3 Thousand
30 May, 2024 3100.0 3171.0 3083.0 3155.0 204.9 Thousand
29 May, 2024 3125.0 3145.0 3086.0 3098.0 152.8 Thousand
28 May, 2024 3150.0 3156.0 3122.0 3124.0 166 Thousand
27 May, 2024 3190.0 3191.0 3097.0 3145.0 246.5 Thousand
24 May, 2024 3216.0 3240.0 3186.0 3190.0 240.5 Thousand