Kamigumi Co., Ltd. (9364.T)

JPY 3505.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 3284.0 3301.0 3255.0 3263.0 215.7 Thousand
12 Sep, 2024 3345.0 3359.0 3284.0 3310.0 173.3 Thousand
11 Sep, 2024 3325.0 3344.0 3254.0 3289.0 378.6 Thousand
10 Sep, 2024 3352.0 3359.0 3320.0 3355.0 222.3 Thousand
09 Sep, 2024 3280.0 3335.0 3264.0 3334.0 186.9 Thousand
08 Sep, 2024 3280.0 3335.0 3264.0 3334.0 186.9 Thousand
06 Sep, 2024 3344.0 3357.0 3313.0 3342.0 130.1 Thousand
05 Sep, 2024 3300.0 3340.0 3297.0 3320.0 241.6 Thousand
04 Sep, 2024 3278.0 3322.0 3277.0 3299.0 151.5 Thousand
03 Sep, 2024 3310.0 3326.0 3291.0 3325.0 103.5 Thousand