Kamigumi Co., Ltd. (9364.T)

JPY 3433.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3419.0 3438.0 3386.0 3392.0 164.5 Thousand
06 Feb, 2024 3445.0 3479.0 3420.0 3435.0 167.4 Thousand
05 Feb, 2024 3470.0 3473.0 3437.0 3437.0 137.8 Thousand
02 Feb, 2024 3425.0 3465.0 3425.0 3452.0 135.8 Thousand
01 Feb, 2024 3443.0 3460.0 3407.0 3431.0 143.5 Thousand
31 Jan, 2024 3367.0 3405.0 3359.0 3405.0 133.4 Thousand
30 Jan, 2024 3413.0 3413.0 3380.0 3383.0 120.7 Thousand
29 Jan, 2024 3398.0 3421.0 3378.0 3403.0 79.7 Thousand
26 Jan, 2024 3405.0 3416.0 3371.0 3389.0 133.6 Thousand
25 Jan, 2024 3406.0 3443.0 3406.0 3427.0 97.9 Thousand