Kamigumi Co., Ltd. (9364.T)
JPY 3456.0
(0.73%)
JPY 3456.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3206.0 | 3292.0 | 3199.0 | 3255.0 | 384.2 Thousand |
| 10 May, 2024 | 3353.0 | 3387.0 | 3323.0 | 3348.0 | 139.4 Thousand |
| 09 May, 2024 | 3343.0 | 3343.0 | 3296.0 | 3319.0 | 135.8 Thousand |
| 08 May, 2024 | 3365.0 | 3372.0 | 3292.0 | 3317.0 | 157.1 Thousand |
| 07 May, 2024 | 3350.0 | 3355.0 | 3310.0 | 3330.0 | 199.3 Thousand |
| 02 May, 2024 | 3442.0 | 3442.0 | 3374.0 | 3395.0 | 144.8 Thousand |
| 01 May, 2024 | 3378.0 | 3447.0 | 3378.0 | 3430.0 | 225.4 Thousand |
| 30 Apr, 2024 | 3422.0 | 3422.0 | 3360.0 | 3407.0 | 208.4 Thousand |
| 26 Apr, 2024 | 3373.0 | 3435.0 | 3352.0 | 3423.0 | 247.4 Thousand |
| 25 Apr, 2024 | 3405.0 | 3411.0 | 3333.0 | 3338.0 | 208.6 Thousand |
OMV
CRI
8516
3839
0867
MCRI