Kamigumi Co., Ltd. (9364.T)

JPY 3456.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3474.0 3484.0 3436.0 3460.0 189.3 Thousand
11 Jan, 2024 3483.0 3495.0 3453.0 3474.0 179.4 Thousand
10 Jan, 2024 3437.0 3479.0 3434.0 3466.0 178.8 Thousand
09 Jan, 2024 3482.0 3521.0 3435.0 3452.0 229.3 Thousand
05 Jan, 2024 3475.0 3498.0 3461.0 3474.0 225.6 Thousand
04 Jan, 2024 3370.0 3450.0 3333.0 3437.0 183.8 Thousand
29 Dec, 2023 3375.0 3393.0 3356.0 3366.0 228.9 Thousand
28 Dec, 2023 3333.0 3374.0 3331.0 3371.0 360.7 Thousand
27 Dec, 2023 3360.0 3374.0 3345.0 3359.0 139.9 Thousand
26 Dec, 2023 3350.0 3351.0 3324.0 3339.0 117.1 Thousand