Axis Consulting Corporation (9344.T)

JPY 797.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 819.0 819.0 804.0 804.0 9400.00
25 Feb, 2025 820.0 820.0 814.0 820.0 4800.00
21 Feb, 2025 823.0 829.0 820.0 829.0 14.5 Thousand
20 Feb, 2025 830.0 830.0 800.0 820.0 16.7 Thousand
19 Feb, 2025 830.0 839.0 825.0 830.0 15 Thousand
18 Feb, 2025 838.0 839.0 829.0 837.0 4000.00
17 Feb, 2025 842.0 842.0 818.0 835.0 30.4 Thousand
14 Feb, 2025 900.0 900.0 832.0 845.0 97.8 Thousand
13 Feb, 2025 985.0 1005.0 985.0 1005.0 8200.00
12 Feb, 2025 996.0 996.0 984.0 985.0 2300.00