Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 953.0 964.0 930.0 949.0 7800.00
14 Nov, 2024 1000.0 1016.0 921.0 953.0 31.4 Thousand
13 Nov, 2024 1025.0 1029.0 1010.0 1017.0 7800.00
12 Nov, 2024 1002.0 1025.0 1002.0 1018.0 3900.00
11 Nov, 2024 1005.0 1005.0 1002.0 1002.0 300.00
08 Nov, 2024 1020.0 1028.0 1020.0 1028.0 600.00
07 Nov, 2024 1005.0 1030.0 1005.0 1030.0 3200.00
06 Nov, 2024 1020.0 1020.0 1015.0 1016.0 1000.00
05 Nov, 2024 1038.0 1038.0 1008.0 1023.0 1300.00
01 Nov, 2024 997.0 1020.0 997.0 1020.0 2600.00