Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 755.0 755.0 755.0 755.0 1200.00
19 Jun, 2025 750.0 757.0 750.0 756.0 3500.00
18 Jun, 2025 749.0 750.0 742.0 746.0 8500.00
17 Jun, 2025 744.0 744.0 740.0 740.0 400.00
16 Jun, 2025 741.0 742.0 741.0 742.0 1700.00
13 Jun, 2025 749.0 749.0 743.0 743.0 4400.00
12 Jun, 2025 750.0 750.0 746.0 748.0 2100.00
11 Jun, 2025 743.0 755.0 743.0 747.0 5800.00
10 Jun, 2025 753.0 753.0 742.0 742.0 4400.00
09 Jun, 2025 749.0 752.0 746.0 749.0 4200.00