JPY 812.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 750.0 | 757.0 | 750.0 | 756.0 | 3500.00 |
18 Jun, 2025 | 749.0 | 750.0 | 742.0 | 746.0 | 8500.00 |
17 Jun, 2025 | 744.0 | 744.0 | 740.0 | 740.0 | 400.00 |
16 Jun, 2025 | 741.0 | 742.0 | 741.0 | 742.0 | 1700.00 |
13 Jun, 2025 | 749.0 | 749.0 | 743.0 | 743.0 | 4400.00 |
12 Jun, 2025 | 750.0 | 750.0 | 746.0 | 748.0 | 2100.00 |
11 Jun, 2025 | 743.0 | 755.0 | 743.0 | 747.0 | 5800.00 |
10 Jun, 2025 | 753.0 | 753.0 | 742.0 | 742.0 | 4400.00 |
09 Jun, 2025 | 749.0 | 752.0 | 746.0 | 749.0 | 4200.00 |
06 Jun, 2025 | 745.0 | 745.0 | 742.0 | 743.0 | 2700.00 |
NR
7010
CZOOF
AMX
6658
2381