Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 759.0 759.0 759.0 759.0 1000.00
23 Jun, 2025 747.0 749.0 745.0 749.0 1700.00
20 Jun, 2025 755.0 755.0 743.0 748.0 4400.00
19 Jun, 2025 750.0 762.0 750.0 755.0 9400.00
18 Jun, 2025 749.0 757.0 742.0 750.0 20.5 Thousand
17 Jun, 2025 744.0 744.0 734.0 740.0 5500.00
16 Jun, 2025 741.0 744.0 739.0 743.0 4000.00
13 Jun, 2025 749.0 749.0 743.0 743.0 4400.00
12 Jun, 2025 750.0 750.0 746.0 748.0 2100.00
11 Jun, 2025 743.0 755.0 743.0 747.0 5800.00