Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 960.0 964.0 950.0 958.0 40.3 Thousand
27 Dec, 2024 943.0 959.0 939.0 953.0 40 Thousand
26 Dec, 2024 940.0 944.0 933.0 940.0 12.7 Thousand
25 Dec, 2024 956.0 956.0 942.0 942.0 4100.00
24 Dec, 2024 955.0 955.0 947.0 951.0 1900.00
23 Dec, 2024 963.0 963.0 941.0 955.0 2000.00
20 Dec, 2024 960.0 963.0 960.0 963.0 800.00
19 Dec, 2024 961.0 961.0 953.0 959.0 3500.00
18 Dec, 2024 966.0 975.0 960.0 967.0 3100.00
17 Dec, 2024 963.0 963.0 963.0 963.0 300.00