Axis Consulting Corporation (9344.T)

JPY 797.0

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 809.0 850.0 761.0 785.0 28.7 Thousand
23 Apr, 2025 809.0 850.0 761.0 793.0 27.3 Thousand
22 Apr, 2025 805.0 814.0 799.0 799.0 2200.00
21 Apr, 2025 777.0 810.0 777.0 806.0 5100.00
18 Apr, 2025 774.0 796.0 774.0 784.0 5200.00
17 Apr, 2025 777.0 785.0 772.0 775.0 2300.00
16 Apr, 2025 773.0 785.0 765.0 765.0 4400.00
15 Apr, 2025 750.0 775.0 750.0 770.0 5800.00
14 Apr, 2025 748.0 753.0 738.0 745.0 6700.00
11 Apr, 2025 735.0 746.0 726.0 735.0 18.8 Thousand