JPY 812.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 759.0 | 759.0 | 759.0 | 759.0 | 1000.00 |
23 Jun, 2025 | 747.0 | 749.0 | 745.0 | 749.0 | 1700.00 |
20 Jun, 2025 | 755.0 | 755.0 | 743.0 | 748.0 | 4400.00 |
19 Jun, 2025 | 750.0 | 762.0 | 750.0 | 755.0 | 9400.00 |
18 Jun, 2025 | 749.0 | 757.0 | 742.0 | 750.0 | 20.5 Thousand |
17 Jun, 2025 | 744.0 | 744.0 | 734.0 | 740.0 | 5500.00 |
16 Jun, 2025 | 741.0 | 744.0 | 739.0 | 743.0 | 4000.00 |
13 Jun, 2025 | 749.0 | 749.0 | 743.0 | 743.0 | 4400.00 |
12 Jun, 2025 | 750.0 | 750.0 | 746.0 | 748.0 | 2100.00 |
11 Jun, 2025 | 743.0 | 755.0 | 743.0 | 747.0 | 5800.00 |
NR
7010
CZOOF
AMX
6658
2381