Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 976.0 976.0 964.0 965.0 1700.00
13 Dec, 2024 986.0 988.0 965.0 980.0 4100.00
12 Dec, 2024 988.0 988.0 986.0 986.0 2200.00
11 Dec, 2024 987.0 993.0 986.0 993.0 3600.00
10 Dec, 2024 987.0 995.0 987.0 995.0 1000.00
09 Dec, 2024 966.0 991.0 966.0 986.0 700.00
06 Dec, 2024 982.0 990.0 973.0 980.0 2800.00
05 Dec, 2024 982.0 993.0 975.0 975.0 2000.00
04 Dec, 2024 980.0 980.0 970.0 980.0 1000.00
03 Dec, 2024 984.0 984.0 969.0 975.0 19.8 Thousand