Axis Consulting Corporation (9344.T)
JPY 812.0
(-0.25%)
JPY 812.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 745.0 | 745.0 | 742.0 | 743.0 | 2700.00 |
| 05 Jun, 2025 | 749.0 | 749.0 | 741.0 | 742.0 | 2900.00 |
| 04 Jun, 2025 | 739.0 | 749.0 | 739.0 | 741.0 | 6700.00 |
| 03 Jun, 2025 | 737.0 | 738.0 | 735.0 | 738.0 | 3300.00 |
| 02 Jun, 2025 | 736.0 | 745.0 | 736.0 | 742.0 | 2200.00 |
| 30 May, 2025 | 732.0 | 742.0 | 732.0 | 736.0 | 4300.00 |
| 29 May, 2025 | 741.0 | 742.0 | 731.0 | 737.0 | 3000.00 |
| 28 May, 2025 | 741.0 | 754.0 | 741.0 | 741.0 | 4900.00 |
| 27 May, 2025 | 737.0 | 738.0 | 735.0 | 737.0 | 1400.00 |
| 26 May, 2025 | 737.0 | 739.0 | 731.0 | 737.0 | 4400.00 |
NR
7010
CZOOF
AMX
6658
2381