Axis Consulting Corporation (9344.T)
JPY 797.0
(1.53%)
JPY 797.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 797.0 | 797.0 | 726.0 | 740.0 | 20.7 Thousand |
| 09 Apr, 2025 | 740.0 | 740.0 | 708.0 | 730.0 | 82 Thousand |
| 08 Apr, 2025 | 732.0 | 840.0 | 720.0 | 830.0 | 88.6 Thousand |
| 07 Apr, 2025 | 666.0 | 739.0 | 665.0 | 719.0 | 14.8 Thousand |
| 04 Apr, 2025 | 792.0 | 792.0 | 770.0 | 786.0 | 15.7 Thousand |
| 03 Apr, 2025 | 800.0 | 802.0 | 795.0 | 799.0 | 8300.00 |
| 02 Apr, 2025 | 821.0 | 821.0 | 804.0 | 804.0 | 4700.00 |
| 01 Apr, 2025 | 804.0 | 842.0 | 804.0 | 806.0 | 5600.00 |
| 31 Mar, 2025 | 810.0 | 820.0 | 803.0 | 803.0 | 9900.00 |
| 28 Mar, 2025 | 818.0 | 821.0 | 818.0 | 820.0 | 2000.00 |
NR
7010
CZOOF
AMX
6658
2381