Axis Consulting Corporation (9344.T)
JPY 797.0
(1.53%)
JPY 797.0
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 800.0 | 810.0 | 798.0 | 810.0 | 13.2 Thousand |
| 11 Mar, 2025 | 799.0 | 800.0 | 797.0 | 798.0 | 3900.00 |
| 10 Mar, 2025 | 800.0 | 800.0 | 799.0 | 800.0 | 13.3 Thousand |
| 07 Mar, 2025 | 800.0 | 800.0 | 793.0 | 800.0 | 5500.00 |
| 06 Mar, 2025 | 800.0 | 800.0 | 798.0 | 800.0 | 4500.00 |
| 05 Mar, 2025 | 800.0 | 800.0 | 794.0 | 798.0 | 26.9 Thousand |
| 04 Mar, 2025 | 800.0 | 807.0 | 795.0 | 800.0 | 18.6 Thousand |
| 03 Mar, 2025 | 801.0 | 814.0 | 801.0 | 807.0 | 11.2 Thousand |
| 28 Feb, 2025 | 805.0 | 811.0 | 795.0 | 800.0 | 17.1 Thousand |
| 27 Feb, 2025 | 809.0 | 811.0 | 800.0 | 800.0 | 11.1 Thousand |
NR
7010
CZOOF
AMX
6658
2381