Axis Consulting Corporation (9344.T)
JPY 812.0
(-0.25%)
JPY 812.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 809.0 | 859.0 | 781.0 | 802.0 | 100.1 Thousand |
| 09 May, 2025 | 797.0 | 823.0 | 797.0 | 815.0 | 2300.00 |
| 08 May, 2025 | 795.0 | 834.0 | 793.0 | 799.0 | 22.4 Thousand |
| 07 May, 2025 | 806.0 | 847.0 | 785.0 | 794.0 | 62.1 Thousand |
| 02 May, 2025 | 814.0 | 814.0 | 807.0 | 812.0 | 1500.00 |
| 01 May, 2025 | 807.0 | 820.0 | 807.0 | 814.0 | 3100.00 |
| 30 Apr, 2025 | 820.0 | 820.0 | 810.0 | 810.0 | 2300.00 |
| 28 Apr, 2025 | 816.0 | 816.0 | 805.0 | 810.0 | 3600.00 |
| 25 Apr, 2025 | 824.0 | 901.0 | 781.0 | 801.0 | 108.2 Thousand |
| 24 Apr, 2025 | 784.0 | 799.0 | 784.0 | 797.0 | 2500.00 |
NR
7010
CZOOF
AMX
6658
2381