Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1523.0 1543.0 1480.0 1499.0 50.4 Thousand
20 Sep, 2023 1539.0 1609.0 1517.0 1531.0 75.5 Thousand
19 Sep, 2023 1449.0 1562.0 1432.0 1560.0 77 Thousand
15 Sep, 2023 1432.0 1451.0 1424.0 1429.0 17.2 Thousand
14 Sep, 2023 1409.0 1447.0 1399.0 1440.0 32.8 Thousand