Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1345.0 1365.0 1303.0 1320.0 28.4 Thousand
20 Oct, 2023 1340.0 1361.0 1280.0 1347.0 59 Thousand
19 Oct, 2023 1366.0 1405.0 1366.0 1370.0 27.4 Thousand
18 Oct, 2023 1376.0 1393.0 1366.0 1387.0 18.9 Thousand
17 Oct, 2023 1397.0 1419.0 1370.0 1380.0 25.7 Thousand
16 Oct, 2023 1365.0 1405.0 1352.0 1405.0 29.6 Thousand
13 Oct, 2023 1396.0 1396.0 1327.0 1366.0 44.6 Thousand
12 Oct, 2023 1405.0 1417.0 1370.0 1401.0 28.6 Thousand
11 Oct, 2023 1422.0 1422.0 1390.0 1400.0 37.6 Thousand
10 Oct, 2023 1400.0 1429.0 1386.0 1422.0 18.2 Thousand