Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1467.0 | 1522.0 | 1467.0 | 1499.0 | 27.3 Thousand |
| 26 Sep, 2023 | 1537.0 | 1537.0 | 1495.0 | 1495.0 | 23.3 Thousand |
| 25 Sep, 2023 | 1549.0 | 1549.0 | 1482.0 | 1530.0 | 26 Thousand |
| 22 Sep, 2023 | 1490.0 | 1531.0 | 1464.0 | 1523.0 | 25.6 Thousand |
| 21 Sep, 2023 | 1523.0 | 1543.0 | 1480.0 | 1499.0 | 50.4 Thousand |
| 20 Sep, 2023 | 1539.0 | 1609.0 | 1517.0 | 1531.0 | 75.5 Thousand |
| 19 Sep, 2023 | 1449.0 | 1562.0 | 1432.0 | 1560.0 | 77 Thousand |
| 15 Sep, 2023 | 1432.0 | 1451.0 | 1424.0 | 1429.0 | 17.2 Thousand |
| 14 Sep, 2023 | 1409.0 | 1447.0 | 1399.0 | 1440.0 | 32.8 Thousand |
NR
7010
CZOOF
AMX
6658
2381