Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1087.0 1114.0 1074.0 1105.0 17 Thousand
20 Dec, 2023 1073.0 1120.0 1073.0 1107.0 41 Thousand
19 Dec, 2023 1012.0 1081.0 1012.0 1064.0 28 Thousand
18 Dec, 2023 1092.0 1092.0 1000.0 1007.0 55.9 Thousand
15 Dec, 2023 1062.0 1078.0 1060.0 1078.0 18.9 Thousand
14 Dec, 2023 1077.0 1108.0 1060.0 1060.0 8300.00
13 Dec, 2023 1067.0 1094.0 1067.0 1077.0 16.5 Thousand
12 Dec, 2023 1112.0 1112.0 1061.0 1067.0 8900.00
11 Dec, 2023 1115.0 1135.0 1105.0 1112.0 10.5 Thousand
08 Dec, 2023 1095.0 1105.0 1068.0 1085.0 32.2 Thousand