Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 1351.0 | 1353.0 | 1316.0 | 1336.0 | 19 Thousand |
| 25 Oct, 2023 | 1378.0 | 1378.0 | 1336.0 | 1373.0 | 28.4 Thousand |
| 24 Oct, 2023 | 1313.0 | 1352.0 | 1250.0 | 1352.0 | 38.3 Thousand |
| 23 Oct, 2023 | 1345.0 | 1365.0 | 1303.0 | 1320.0 | 28.4 Thousand |
| 20 Oct, 2023 | 1340.0 | 1361.0 | 1280.0 | 1347.0 | 59 Thousand |
| 19 Oct, 2023 | 1366.0 | 1405.0 | 1366.0 | 1370.0 | 27.4 Thousand |
| 18 Oct, 2023 | 1376.0 | 1393.0 | 1366.0 | 1387.0 | 18.9 Thousand |
| 17 Oct, 2023 | 1397.0 | 1419.0 | 1370.0 | 1380.0 | 25.7 Thousand |
| 16 Oct, 2023 | 1365.0 | 1405.0 | 1352.0 | 1405.0 | 29.6 Thousand |
| 13 Oct, 2023 | 1396.0 | 1396.0 | 1327.0 | 1366.0 | 44.6 Thousand |
NR
7010
CZOOF
AMX
6658
2381