Axis Consulting Corporation (9344.T)

JPY 829.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1537.0 1537.0 1495.0 1495.0 23.3 Thousand
25 Sep, 2023 1549.0 1549.0 1482.0 1530.0 26 Thousand
22 Sep, 2023 1490.0 1531.0 1464.0 1523.0 25.6 Thousand
21 Sep, 2023 1523.0 1543.0 1480.0 1499.0 50.4 Thousand
20 Sep, 2023 1539.0 1609.0 1517.0 1531.0 75.5 Thousand
19 Sep, 2023 1449.0 1562.0 1432.0 1560.0 77 Thousand
15 Sep, 2023 1432.0 1451.0 1424.0 1429.0 17.2 Thousand
14 Sep, 2023 1409.0 1447.0 1399.0 1440.0 32.8 Thousand