Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1144.0 1154.0 1100.0 1130.0 23.7 Thousand
22 Dec, 2023 1120.0 1136.0 1094.0 1114.0 23.4 Thousand
21 Dec, 2023 1087.0 1114.0 1074.0 1105.0 17 Thousand
20 Dec, 2023 1073.0 1120.0 1073.0 1107.0 41 Thousand
19 Dec, 2023 1012.0 1081.0 1012.0 1064.0 28 Thousand
18 Dec, 2023 1092.0 1092.0 1000.0 1007.0 55.9 Thousand
15 Dec, 2023 1062.0 1078.0 1060.0 1078.0 18.9 Thousand
14 Dec, 2023 1077.0 1108.0 1060.0 1060.0 8300.00
13 Dec, 2023 1067.0 1094.0 1067.0 1077.0 16.5 Thousand
12 Dec, 2023 1112.0 1112.0 1061.0 1067.0 8900.00