Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1115.0 | 1135.0 | 1105.0 | 1112.0 | 10.5 Thousand |
| 08 Dec, 2023 | 1095.0 | 1105.0 | 1068.0 | 1085.0 | 32.2 Thousand |
| 07 Dec, 2023 | 1151.0 | 1151.0 | 1113.0 | 1122.0 | 7500.00 |
| 06 Dec, 2023 | 1151.0 | 1177.0 | 1137.0 | 1177.0 | 13.8 Thousand |
| 05 Dec, 2023 | 1200.0 | 1209.0 | 1150.0 | 1150.0 | 12.7 Thousand |
| 04 Dec, 2023 | 1235.0 | 1238.0 | 1170.0 | 1200.0 | 16.4 Thousand |
| 01 Dec, 2023 | 1272.0 | 1294.0 | 1226.0 | 1234.0 | 26.7 Thousand |
| 30 Nov, 2023 | 1188.0 | 1267.0 | 1188.0 | 1266.0 | 57.7 Thousand |
| 29 Nov, 2023 | 1129.0 | 1199.0 | 1129.0 | 1158.0 | 20.7 Thousand |
| 28 Nov, 2023 | 1165.0 | 1165.0 | 1130.0 | 1132.0 | 8500.00 |
NR
7010
CZOOF
AMX
6658
2381