Axis Consulting Corporation (9344.T)
JPY 829.0
(1.1%)
JPY 829.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1422.0 | 1422.0 | 1390.0 | 1400.0 | 37.6 Thousand |
| 10 Oct, 2023 | 1400.0 | 1429.0 | 1386.0 | 1422.0 | 18.2 Thousand |
| 06 Oct, 2023 | 1416.0 | 1416.0 | 1372.0 | 1398.0 | 16.2 Thousand |
| 05 Oct, 2023 | 1361.0 | 1400.0 | 1357.0 | 1400.0 | 18 Thousand |
| 04 Oct, 2023 | 1359.0 | 1398.0 | 1354.0 | 1354.0 | 40.4 Thousand |
| 03 Oct, 2023 | 1480.0 | 1483.0 | 1410.0 | 1412.0 | 39.7 Thousand |
| 02 Oct, 2023 | 1533.0 | 1565.0 | 1493.0 | 1493.0 | 46.7 Thousand |
| 29 Sep, 2023 | 1501.0 | 1540.0 | 1501.0 | 1520.0 | 16.3 Thousand |
| 28 Sep, 2023 | 1499.0 | 1519.0 | 1489.0 | 1504.0 | 23.2 Thousand |
| 27 Sep, 2023 | 1467.0 | 1522.0 | 1467.0 | 1499.0 | 27.3 Thousand |
NR
7010
CZOOF
AMX
6658
2381