Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1366.0 1386.0 1343.0 1386.0 9500.00
09 Nov, 2023 1393.0 1393.0 1361.0 1366.0 6800.00
08 Nov, 2023 1424.0 1435.0 1388.0 1399.0 13.7 Thousand
07 Nov, 2023 1392.0 1429.0 1385.0 1413.0 12 Thousand
06 Nov, 2023 1364.0 1405.0 1360.0 1392.0 24.9 Thousand
02 Nov, 2023 1333.0 1364.0 1333.0 1352.0 7100.00
01 Nov, 2023 1363.0 1363.0 1316.0 1330.0 2800.00
31 Oct, 2023 1292.0 1361.0 1272.0 1350.0 25.6 Thousand
30 Oct, 2023 1343.0 1345.0 1306.0 1311.0 11.6 Thousand
27 Oct, 2023 1336.0 1365.0 1325.0 1365.0 13.1 Thousand