Axis Consulting Corporation (9344.T)
JPY 812.0
(-0.25%)
JPY 812.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1015.0 | 1028.0 | 993.0 | 998.0 | 10.6 Thousand |
| 08 Mar, 2024 | 1001.0 | 1015.0 | 993.0 | 1015.0 | 13.2 Thousand |
| 07 Mar, 2024 | 1046.0 | 1046.0 | 1005.0 | 1005.0 | 11.7 Thousand |
| 06 Mar, 2024 | 1022.0 | 1048.0 | 1018.0 | 1046.0 | 6500.00 |
| 05 Mar, 2024 | 1070.0 | 1070.0 | 1035.0 | 1040.0 | 9400.00 |
| 04 Mar, 2024 | 1075.0 | 1091.0 | 1040.0 | 1071.0 | 10.3 Thousand |
| 01 Mar, 2024 | 1091.0 | 1107.0 | 1066.0 | 1069.0 | 12 Thousand |
| 29 Feb, 2024 | 1133.0 | 1133.0 | 1088.0 | 1090.0 | 3000.00 |
| 28 Feb, 2024 | 1088.0 | 1139.0 | 1088.0 | 1117.0 | 10.8 Thousand |
| 27 Feb, 2024 | 1099.0 | 1112.0 | 1070.0 | 1088.0 | 4500.00 |
NR
7010
CZOOF
AMX
6658
2381