Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1247.0 | 1285.0 | 1227.0 | 1271.0 | 4000.00 |
| 08 Feb, 2024 | 1297.0 | 1297.0 | 1225.0 | 1230.0 | 19.2 Thousand |
| 07 Feb, 2024 | 1310.0 | 1320.0 | 1275.0 | 1305.0 | 16.7 Thousand |
| 06 Feb, 2024 | 1376.0 | 1377.0 | 1301.0 | 1325.0 | 23.2 Thousand |
| 05 Feb, 2024 | 1326.0 | 1394.0 | 1296.0 | 1377.0 | 67.7 Thousand |
| 02 Feb, 2024 | 1339.0 | 1349.0 | 1274.0 | 1296.0 | 12.3 Thousand |
| 01 Feb, 2024 | 1303.0 | 1318.0 | 1274.0 | 1309.0 | 15.7 Thousand |
| 31 Jan, 2024 | 1351.0 | 1351.0 | 1283.0 | 1303.0 | 9900.00 |
| 30 Jan, 2024 | 1371.0 | 1428.0 | 1320.0 | 1321.0 | 23.6 Thousand |
| 29 Jan, 2024 | 1316.0 | 1383.0 | 1309.0 | 1335.0 | 40.9 Thousand |
NR
7010
CZOOF
AMX
6658
2381