Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1151.0 1151.0 1113.0 1122.0 7500.00
06 Dec, 2023 1151.0 1177.0 1137.0 1177.0 13.8 Thousand
05 Dec, 2023 1200.0 1209.0 1150.0 1150.0 12.7 Thousand
04 Dec, 2023 1235.0 1238.0 1170.0 1200.0 16.4 Thousand
01 Dec, 2023 1272.0 1294.0 1226.0 1234.0 26.7 Thousand
30 Nov, 2023 1188.0 1267.0 1188.0 1266.0 57.7 Thousand
29 Nov, 2023 1129.0 1199.0 1129.0 1158.0 20.7 Thousand
28 Nov, 2023 1165.0 1165.0 1130.0 1132.0 8500.00
27 Nov, 2023 1178.0 1193.0 1150.0 1165.0 8800.00
24 Nov, 2023 1126.0 1180.0 1110.0 1158.0 25.9 Thousand