Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1054.0 | 1065.0 | 1041.0 | 1045.0 | 4900.00 |
| 26 Mar, 2024 | 1057.0 | 1060.0 | 1043.0 | 1043.0 | 7100.00 |
| 25 Mar, 2024 | 1045.0 | 1071.0 | 1032.0 | 1032.0 | 9700.00 |
| 22 Mar, 2024 | 1018.0 | 1039.0 | 1016.0 | 1039.0 | 3000.00 |
| 21 Mar, 2024 | 1026.0 | 1028.0 | 1003.0 | 1016.0 | 4500.00 |
| 19 Mar, 2024 | 1035.0 | 1043.0 | 1002.0 | 1026.0 | 5000.00 |
| 18 Mar, 2024 | 999.0 | 1048.0 | 999.0 | 1040.0 | 11.2 Thousand |
| 15 Mar, 2024 | 1005.0 | 1015.0 | 981.0 | 1010.0 | 10.9 Thousand |
| 14 Mar, 2024 | 1002.0 | 1014.0 | 999.0 | 1010.0 | 2400.00 |
| 13 Mar, 2024 | 1026.0 | 1026.0 | 1008.0 | 1008.0 | 1600.00 |
NR
7010
CZOOF
AMX
6658
2381