Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1196.0 1243.0 1196.0 1240.0 14.3 Thousand
23 Jan, 2024 1176.0 1198.0 1173.0 1189.0 8200.00
22 Jan, 2024 1110.0 1160.0 1110.0 1160.0 9200.00
19 Jan, 2024 1128.0 1157.0 1118.0 1140.0 8900.00
18 Jan, 2024 1153.0 1161.0 1112.0 1139.0 9300.00
17 Jan, 2024 1182.0 1209.0 1162.0 1162.0 16 Thousand
16 Jan, 2024 1193.0 1196.0 1158.0 1162.0 8800.00
15 Jan, 2024 1248.0 1248.0 1200.0 1210.0 3900.00
12 Jan, 2024 1200.0 1249.0 1179.0 1237.0 26.8 Thousand
11 Jan, 2024 1210.0 1225.0 1198.0 1200.0 12.1 Thousand