Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 982.0 | 988.0 | 970.0 | 982.0 | 4900.00 |
| 23 Apr, 2024 | 959.0 | 990.0 | 957.0 | 979.0 | 8800.00 |
| 22 Apr, 2024 | 940.0 | 959.0 | 939.0 | 956.0 | 4300.00 |
| 19 Apr, 2024 | 945.0 | 946.0 | 926.0 | 927.0 | 3200.00 |
| 18 Apr, 2024 | 934.0 | 986.0 | 934.0 | 945.0 | 5000.00 |
| 17 Apr, 2024 | 930.0 | 945.0 | 915.0 | 930.0 | 4200.00 |
| 16 Apr, 2024 | 937.0 | 937.0 | 908.0 | 937.0 | 13.9 Thousand |
| 15 Apr, 2024 | 973.0 | 973.0 | 930.0 | 941.0 | 16.4 Thousand |
| 12 Apr, 2024 | 990.0 | 990.0 | 967.0 | 974.0 | 9300.00 |
| 11 Apr, 2024 | 992.0 | 998.0 | 971.0 | 982.0 | 8700.00 |
NR
7010
CZOOF
AMX
6658
2381