Axis Consulting Corporation (9344.T)
JPY 812.0
(-0.25%)
JPY 812.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1059.0 | 1075.0 | 1054.0 | 1066.0 | 5700.00 |
| 24 Jun, 2024 | 1045.0 | 1056.0 | 1045.0 | 1056.0 | 1200.00 |
| 21 Jun, 2024 | 1055.0 | 1056.0 | 1030.0 | 1050.0 | 7800.00 |
| 20 Jun, 2024 | 1025.0 | 1059.0 | 1025.0 | 1050.0 | 2000.00 |
| 19 Jun, 2024 | 1045.0 | 1045.0 | 1045.0 | 1045.0 | - |
| 18 Jun, 2024 | 1038.0 | 1058.0 | 1028.0 | 1045.0 | 2700.00 |
| 17 Jun, 2024 | 1045.0 | 1059.0 | 1034.0 | 1040.0 | 2000.00 |
| 14 Jun, 2024 | 1022.0 | 1053.0 | 1022.0 | 1045.0 | 3900.00 |
| 13 Jun, 2024 | 1059.0 | 1067.0 | 1029.0 | 1043.0 | 2900.00 |
| 12 Jun, 2024 | 1049.0 | 1055.0 | 1042.0 | 1055.0 | 2700.00 |
NR
7010
CZOOF
AMX
6658
2381