Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1223.0 1228.0 1193.0 1209.0 3200.00
09 Jan, 2024 1190.0 1261.0 1165.0 1223.0 19.6 Thousand
05 Jan, 2024 1184.0 1184.0 1147.0 1148.0 9500.00
04 Jan, 2024 1156.0 1192.0 1144.0 1184.0 9900.00
29 Dec, 2023 1186.0 1186.0 1164.0 1171.0 15.5 Thousand
28 Dec, 2023 1140.0 1198.0 1100.0 1188.0 27.1 Thousand
27 Dec, 2023 1095.0 1148.0 1052.0 1110.0 72.5 Thousand
26 Dec, 2023 1124.0 1170.0 1071.0 1095.0 37 Thousand
25 Dec, 2023 1144.0 1154.0 1100.0 1130.0 23.7 Thousand
22 Dec, 2023 1120.0 1136.0 1094.0 1114.0 23.4 Thousand