Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 999.0 | 1001.0 | 995.0 | 1001.0 | 5800.00 |
| 09 Apr, 2024 | 1000.0 | 1002.0 | 995.0 | 999.0 | 8000.00 |
| 08 Apr, 2024 | 1000.0 | 1012.0 | 998.0 | 999.0 | 5700.00 |
| 05 Apr, 2024 | 991.0 | 999.0 | 982.0 | 999.0 | 1800.00 |
| 04 Apr, 2024 | 1010.0 | 1010.0 | 976.0 | 994.0 | 11.6 Thousand |
| 03 Apr, 2024 | 1015.0 | 1015.0 | 992.0 | 1000.0 | 18.6 Thousand |
| 02 Apr, 2024 | 1063.0 | 1063.0 | 1018.0 | 1026.0 | 9100.00 |
| 01 Apr, 2024 | 1089.0 | 1102.0 | 1050.0 | 1070.0 | 11.8 Thousand |
| 29 Mar, 2024 | 1059.0 | 1085.0 | 1059.0 | 1075.0 | 11.6 Thousand |
| 28 Mar, 2024 | 1045.0 | 1053.0 | 1030.0 | 1053.0 | 3300.00 |
NR
7010
CZOOF
AMX
6658
2381