Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 965.0 982.0 956.0 956.0 3300.00
10 May, 2024 970.0 972.0 955.0 970.0 1500.00
09 May, 2024 965.0 978.0 963.0 971.0 1600.00
08 May, 2024 969.0 970.0 964.0 965.0 5600.00
07 May, 2024 966.0 982.0 951.0 970.0 7400.00
02 May, 2024 947.0 970.0 946.0 957.0 9300.00
01 May, 2024 959.0 967.0 943.0 946.0 2800.00
30 Apr, 2024 958.0 978.0 955.0 958.0 6300.00
26 Apr, 2024 953.0 958.0 941.0 957.0 4000.00
25 Apr, 2024 982.0 982.0 951.0 953.0 5800.00