Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1085.0 1085.0 1076.0 1083.0 1200.00
23 Jul, 2024 1109.0 1109.0 1095.0 1096.0 900.00
22 Jul, 2024 1109.0 1109.0 1084.0 1109.0 1800.00
19 Jul, 2024 1109.0 1109.0 1087.0 1099.0 3100.00
18 Jul, 2024 1107.0 1119.0 1095.0 1103.0 6000.00
17 Jul, 2024 1129.0 1129.0 1098.0 1109.0 1600.00
16 Jul, 2024 1098.0 1120.0 1094.0 1106.0 3100.00
12 Jul, 2024 1083.0 1133.0 1071.0 1091.0 7200.00
11 Jul, 2024 1088.0 1088.0 1087.0 1088.0 1000.00
10 Jul, 2024 1066.0 1093.0 1033.0 1088.0 7500.00