Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1121.0 1121.0 1070.0 1088.0 6500.00
21 Feb, 2024 1159.0 1159.0 1085.0 1091.0 10.1 Thousand
20 Feb, 2024 1115.0 1145.0 1115.0 1144.0 4300.00
19 Feb, 2024 1033.0 1120.0 1033.0 1115.0 21 Thousand
16 Feb, 2024 1021.0 1067.0 1007.0 1035.0 14.4 Thousand
15 Feb, 2024 1067.0 1072.0 1008.0 1020.0 27.9 Thousand
14 Feb, 2024 1026.0 1131.0 1011.0 1101.0 223.4 Thousand
13 Feb, 2024 1289.0 1289.0 1202.0 1230.0 19.1 Thousand
09 Feb, 2024 1247.0 1285.0 1227.0 1271.0 4000.00
08 Feb, 2024 1297.0 1297.0 1225.0 1230.0 19.2 Thousand