Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1040.0 | 1059.0 | 1010.0 | 1044.0 | 2600.00 |
| 24 May, 2024 | 1069.0 | 1087.0 | 1026.0 | 1040.0 | 8300.00 |
| 23 May, 2024 | 1050.0 | 1050.0 | 1026.0 | 1039.0 | 900.00 |
| 22 May, 2024 | 1071.0 | 1075.0 | 1026.0 | 1055.0 | 2800.00 |
| 21 May, 2024 | 1054.0 | 1069.0 | 1036.0 | 1068.0 | 3100.00 |
| 20 May, 2024 | 1040.0 | 1059.0 | 1020.0 | 1042.0 | 10.2 Thousand |
| 17 May, 2024 | 1007.0 | 1041.0 | 1006.0 | 1038.0 | 8900.00 |
| 16 May, 2024 | 1011.0 | 1054.0 | 983.0 | 1048.0 | 22.3 Thousand |
| 15 May, 2024 | 1087.0 | 1087.0 | 994.0 | 1041.0 | 25.3 Thousand |
| 14 May, 2024 | 956.0 | 1037.0 | 956.0 | 993.0 | 12.5 Thousand |
NR
7010
CZOOF
AMX
6658
2381