Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1049.0 | 1049.0 | 1031.0 | 1031.0 | 1400.00 |
| 07 Jun, 2024 | 1023.0 | 1060.0 | 1023.0 | 1039.0 | 2500.00 |
| 06 Jun, 2024 | 1057.0 | 1057.0 | 1035.0 | 1035.0 | 1400.00 |
| 05 Jun, 2024 | 1050.0 | 1084.0 | 1050.0 | 1057.0 | 1800.00 |
| 04 Jun, 2024 | 1039.0 | 1062.0 | 1023.0 | 1049.0 | 2900.00 |
| 03 Jun, 2024 | 1024.0 | 1050.0 | 1019.0 | 1050.0 | 2300.00 |
| 31 May, 2024 | 1018.0 | 1066.0 | 1018.0 | 1054.0 | 3900.00 |
| 30 May, 2024 | 1024.0 | 1038.0 | 1021.0 | 1034.0 | 3000.00 |
| 29 May, 2024 | 1046.0 | 1047.0 | 1026.0 | 1030.0 | 1200.00 |
| 28 May, 2024 | 1042.0 | 1055.0 | 1023.0 | 1046.0 | 2900.00 |
NR
7010
CZOOF
AMX
6658
2381