Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1001.0 1015.0 993.0 1015.0 13.2 Thousand
07 Mar, 2024 1046.0 1046.0 1005.0 1005.0 11.7 Thousand
06 Mar, 2024 1022.0 1048.0 1018.0 1046.0 6500.00
05 Mar, 2024 1070.0 1070.0 1035.0 1040.0 9400.00
04 Mar, 2024 1075.0 1091.0 1040.0 1071.0 10.3 Thousand
01 Mar, 2024 1091.0 1107.0 1066.0 1069.0 12 Thousand
29 Feb, 2024 1133.0 1133.0 1088.0 1090.0 3000.00
28 Feb, 2024 1088.0 1139.0 1088.0 1117.0 10.8 Thousand
27 Feb, 2024 1099.0 1112.0 1070.0 1088.0 4500.00
26 Feb, 2024 1067.0 1109.0 1055.0 1095.0 8600.00