Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1055.0 | 1082.0 | 1050.0 | 1071.0 | 2400.00 |
| 05 Jul, 2024 | 1053.0 | 1070.0 | 1050.0 | 1070.0 | 1200.00 |
| 04 Jul, 2024 | 1042.0 | 1052.0 | 1042.0 | 1052.0 | 1400.00 |
| 03 Jul, 2024 | 1025.0 | 1050.0 | 1019.0 | 1050.0 | 4200.00 |
| 02 Jul, 2024 | 1029.0 | 1041.0 | 1020.0 | 1020.0 | 3600.00 |
| 01 Jul, 2024 | 1056.0 | 1094.0 | 1017.0 | 1028.0 | 8800.00 |
| 28 Jun, 2024 | 1074.0 | 1094.0 | 1030.0 | 1054.0 | 6700.00 |
| 27 Jun, 2024 | 1060.0 | 1081.0 | 1055.0 | 1074.0 | 1900.00 |
| 26 Jun, 2024 | 1067.0 | 1095.0 | 1065.0 | 1065.0 | 4200.00 |
| 25 Jun, 2024 | 1059.0 | 1075.0 | 1054.0 | 1066.0 | 5700.00 |
NR
7010
CZOOF
AMX
6658
2381