Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1000.0 1012.0 998.0 999.0 5700.00
05 Apr, 2024 991.0 999.0 982.0 999.0 1800.00
04 Apr, 2024 1010.0 1010.0 976.0 994.0 11.6 Thousand
03 Apr, 2024 1015.0 1015.0 992.0 1000.0 18.6 Thousand
02 Apr, 2024 1063.0 1063.0 1018.0 1026.0 9100.00
01 Apr, 2024 1089.0 1102.0 1050.0 1070.0 11.8 Thousand
29 Mar, 2024 1059.0 1085.0 1059.0 1075.0 11.6 Thousand
28 Mar, 2024 1045.0 1053.0 1030.0 1053.0 3300.00
27 Mar, 2024 1054.0 1065.0 1041.0 1045.0 4900.00
26 Mar, 2024 1057.0 1060.0 1043.0 1043.0 7100.00