Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1109.0 1109.0 1095.0 1096.0 900.00
22 Jul, 2024 1109.0 1109.0 1084.0 1109.0 1800.00
19 Jul, 2024 1109.0 1109.0 1087.0 1099.0 3100.00
18 Jul, 2024 1107.0 1119.0 1095.0 1103.0 6000.00
17 Jul, 2024 1129.0 1129.0 1098.0 1109.0 1600.00
16 Jul, 2024 1098.0 1120.0 1094.0 1106.0 3100.00
12 Jul, 2024 1083.0 1133.0 1071.0 1091.0 7200.00
11 Jul, 2024 1088.0 1088.0 1087.0 1088.0 1000.00
10 Jul, 2024 1066.0 1093.0 1033.0 1088.0 7500.00
09 Jul, 2024 1065.0 1080.0 1061.0 1075.0 1400.00