Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 940.0 959.0 939.0 956.0 4300.00
19 Apr, 2024 945.0 946.0 926.0 927.0 3200.00
18 Apr, 2024 934.0 986.0 934.0 945.0 5000.00
17 Apr, 2024 930.0 945.0 915.0 930.0 4200.00
16 Apr, 2024 937.0 937.0 908.0 937.0 13.9 Thousand
15 Apr, 2024 973.0 973.0 930.0 941.0 16.4 Thousand
12 Apr, 2024 990.0 990.0 967.0 974.0 9300.00
11 Apr, 2024 992.0 998.0 971.0 982.0 8700.00
10 Apr, 2024 999.0 1001.0 995.0 1001.0 5800.00
09 Apr, 2024 1000.0 1002.0 995.0 999.0 8000.00