Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1027.0 | 1049.0 | 1027.0 | 1044.0 | 4500.00 |
| 18 Aug, 2024 | 1027.0 | 1049.0 | 1027.0 | 1044.0 | 2900.00 |
| 16 Aug, 2024 | 1052.0 | 1075.0 | 1030.0 | 1030.0 | 11 Thousand |
| 15 Aug, 2024 | 1055.0 | 1063.0 | 995.0 | 1056.0 | 37 Thousand |
| 14 Aug, 2024 | 907.0 | 959.0 | 907.0 | 959.0 | 37 Thousand |
| 13 Aug, 2024 | 886.0 | 929.0 | 886.0 | 920.0 | 13.6 Thousand |
| 12 Aug, 2024 | 886.0 | 929.0 | 886.0 | 920.0 | 13.6 Thousand |
| 09 Aug, 2024 | 871.0 | 878.0 | 823.0 | 878.0 | 3500.00 |
| 08 Aug, 2024 | 837.0 | 878.0 | 837.0 | 878.0 | 8900.00 |
| 07 Aug, 2024 | 786.0 | 865.0 | 776.0 | 850.0 | 11.2 Thousand |
NR
7010
CZOOF
AMX
6658
2381