Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1050.0 1050.0 1026.0 1039.0 900.00
22 May, 2024 1071.0 1075.0 1026.0 1055.0 2800.00
21 May, 2024 1054.0 1069.0 1036.0 1068.0 3100.00
20 May, 2024 1040.0 1059.0 1020.0 1042.0 10.2 Thousand
17 May, 2024 1007.0 1041.0 1006.0 1038.0 8900.00
16 May, 2024 1011.0 1054.0 983.0 1048.0 22.3 Thousand
15 May, 2024 1087.0 1087.0 994.0 1041.0 25.3 Thousand
14 May, 2024 956.0 1037.0 956.0 993.0 12.5 Thousand
13 May, 2024 965.0 982.0 956.0 956.0 3300.00
10 May, 2024 970.0 972.0 955.0 970.0 1500.00