Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1025.0 1059.0 1025.0 1050.0 2000.00
19 Jun, 2024 1045.0 1045.0 1045.0 1045.0 -
18 Jun, 2024 1038.0 1058.0 1028.0 1045.0 2700.00
17 Jun, 2024 1045.0 1059.0 1034.0 1040.0 2000.00
14 Jun, 2024 1022.0 1053.0 1022.0 1045.0 3900.00
13 Jun, 2024 1059.0 1067.0 1029.0 1043.0 2900.00
12 Jun, 2024 1049.0 1055.0 1042.0 1055.0 2700.00
11 Jun, 2024 1033.0 1050.0 1026.0 1049.0 1500.00
10 Jun, 2024 1049.0 1049.0 1031.0 1031.0 1400.00
07 Jun, 2024 1023.0 1060.0 1023.0 1039.0 2500.00