Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1053.0 | 1065.0 | 1032.0 | 1040.0 | 8800.00 |
| 10 Sep, 2024 | 1030.0 | 1054.0 | 1017.0 | 1053.0 | 7400.00 |
| 09 Sep, 2024 | 1022.0 | 1037.0 | 1022.0 | 1029.0 | 6400.00 |
| 08 Sep, 2024 | 1022.0 | 1037.0 | 1022.0 | 1029.0 | 1800.00 |
| 06 Sep, 2024 | 1065.0 | 1065.0 | 1034.0 | 1050.0 | 2800.00 |
| 05 Sep, 2024 | 1104.0 | 1106.0 | 1051.0 | 1051.0 | 2800.00 |
| 04 Sep, 2024 | 1086.0 | 1195.0 | 1081.0 | 1104.0 | 15.6 Thousand |
| 03 Sep, 2024 | 1105.0 | 1105.0 | 1092.0 | 1105.0 | 15.6 Thousand |
| 02 Sep, 2024 | 1081.0 | 1106.0 | 1080.0 | 1105.0 | 7000.00 |
| 01 Sep, 2024 | 1081.0 | 1106.0 | 1080.0 | 1105.0 | 7000.00 |
NR
7010
CZOOF
AMX
6658
2381