Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1011.0 | 1011.0 | 1011.0 | 1011.0 | 200.00 |
| 10 Oct, 2024 | 1014.0 | 1028.0 | 1011.0 | 1015.0 | 1600.00 |
| 09 Oct, 2024 | 1009.0 | 1009.0 | 1009.0 | 1009.0 | 500.00 |
| 08 Oct, 2024 | 1030.0 | 1033.0 | 1000.0 | 1014.0 | 4000.00 |
| 07 Oct, 2024 | 1031.0 | 1035.0 | 1021.0 | 1027.0 | 2600.00 |
| 04 Oct, 2024 | 1053.0 | 1053.0 | 1026.0 | 1026.0 | 400.00 |
| 03 Oct, 2024 | 1023.0 | 1023.0 | 1023.0 | 1023.0 | 400.00 |
| 02 Oct, 2024 | 1027.0 | 1027.0 | 1011.0 | 1011.0 | 300.00 |
| 01 Oct, 2024 | 1020.0 | 1030.0 | 1020.0 | 1030.0 | 900.00 |
| 30 Sep, 2024 | 1069.0 | 1074.0 | 947.0 | 1021.0 | 20.9 Thousand |
NR
7010
CZOOF
AMX
6658
2381