Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1052.0 1075.0 1030.0 1030.0 11 Thousand
15 Aug, 2024 1055.0 1063.0 995.0 1056.0 37 Thousand
14 Aug, 2024 907.0 959.0 907.0 959.0 37 Thousand
13 Aug, 2024 886.0 929.0 886.0 920.0 13.6 Thousand
12 Aug, 2024 886.0 929.0 886.0 920.0 13.6 Thousand
09 Aug, 2024 871.0 878.0 823.0 878.0 3500.00
08 Aug, 2024 837.0 878.0 837.0 878.0 8900.00
07 Aug, 2024 786.0 865.0 776.0 850.0 11.2 Thousand
06 Aug, 2024 840.0 850.0 760.0 785.0 20.3 Thousand
05 Aug, 2024 860.0 901.0 800.0 800.0 23.4 Thousand