Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1002.0 1025.0 1002.0 1018.0 3900.00
11 Nov, 2024 1005.0 1005.0 1002.0 1002.0 300.00
08 Nov, 2024 1020.0 1028.0 1020.0 1028.0 600.00
07 Nov, 2024 1005.0 1030.0 1005.0 1030.0 3200.00
06 Nov, 2024 1020.0 1020.0 1015.0 1016.0 1000.00
05 Nov, 2024 1038.0 1038.0 1008.0 1023.0 1300.00
01 Nov, 2024 997.0 1020.0 997.0 1020.0 2600.00
31 Oct, 2024 1038.0 1038.0 1038.0 1038.0 -
30 Oct, 2024 1010.0 1047.0 995.0 1038.0 3200.00
29 Oct, 2024 1002.0 1008.0 995.0 1008.0 700.00