Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 988.0 988.0 984.0 984.0 500.00
15 Jan, 2025 974.0 989.0 973.0 973.0 3000.00
14 Jan, 2025 984.0 988.0 974.0 974.0 2300.00
10 Jan, 2025 990.0 994.0 979.0 979.0 2300.00
09 Jan, 2025 995.0 996.0 975.0 990.0 4100.00
08 Jan, 2025 964.0 977.0 964.0 977.0 8500.00
07 Jan, 2025 970.0 994.0 970.0 978.0 2700.00
06 Jan, 2025 960.0 976.0 960.0 966.0 5900.00
30 Dec, 2024 960.0 964.0 950.0 958.0 40.3 Thousand
27 Dec, 2024 943.0 959.0 939.0 953.0 40 Thousand