Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1002.0 | 1002.0 | 1000.0 | 1002.0 | 500.00 |
| 25 Oct, 2024 | 1043.0 | 1043.0 | 977.0 | 989.0 | 7600.00 |
| 24 Oct, 2024 | 1002.0 | 1034.0 | 1000.0 | 1034.0 | 3900.00 |
| 23 Oct, 2024 | 1026.0 | 1026.0 | 1000.0 | 1004.0 | 3500.00 |
| 22 Oct, 2024 | 1035.0 | 1035.0 | 1021.0 | 1026.0 | 2900.00 |
| 21 Oct, 2024 | 1026.0 | 1039.0 | 1015.0 | 1032.0 | 1600.00 |
| 18 Oct, 2024 | 1025.0 | 1040.0 | 1025.0 | 1040.0 | 600.00 |
| 17 Oct, 2024 | 1020.0 | 1027.0 | 1016.0 | 1026.0 | 1000.00 |
| 16 Oct, 2024 | 1030.0 | 1031.0 | 1020.0 | 1029.0 | 3100.00 |
| 15 Oct, 2024 | 1031.0 | 1040.0 | 1030.0 | 1030.0 | 1600.00 |
NR
7010
CZOOF
AMX
6658
2381