Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 988.0 997.0 937.0 950.0 10.9 Thousand
01 Aug, 2024 1039.0 1039.0 1005.0 1012.0 3100.00
31 Jul, 2024 1030.0 1047.0 1006.0 1047.0 3500.00
30 Jul, 2024 1041.0 1065.0 1031.0 1032.0 1000.00
29 Jul, 2024 1049.0 1056.0 1020.0 1056.0 5900.00
26 Jul, 2024 1070.0 1070.0 1044.0 1044.0 2800.00
25 Jul, 2024 1080.0 1080.0 1050.0 1063.0 4200.00
24 Jul, 2024 1085.0 1085.0 1076.0 1083.0 1200.00
23 Jul, 2024 1109.0 1109.0 1095.0 1096.0 900.00
22 Jul, 2024 1109.0 1109.0 1084.0 1109.0 1800.00