Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 971.0 971.0 952.0 964.0 1500.00
27 Nov, 2024 978.0 978.0 965.0 970.0 3200.00
26 Nov, 2024 971.0 978.0 970.0 978.0 6100.00
25 Nov, 2024 983.0 983.0 950.0 968.0 6300.00
22 Nov, 2024 974.0 974.0 955.0 968.0 2700.00
21 Nov, 2024 963.0 975.0 963.0 975.0 4500.00
20 Nov, 2024 980.0 980.0 968.0 968.0 1000.00
19 Nov, 2024 970.0 975.0 960.0 975.0 2200.00
18 Nov, 2024 934.0 966.0 934.0 966.0 3200.00
15 Nov, 2024 953.0 964.0 930.0 949.0 7800.00