Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1052.0 | 1075.0 | 1052.0 | 1074.0 | 1400.00 |
| 26 Sep, 2024 | 1042.0 | 1058.0 | 1042.0 | 1058.0 | 1800.00 |
| 25 Sep, 2024 | 1052.0 | 1054.0 | 1042.0 | 1042.0 | 6500.00 |
| 24 Sep, 2024 | 1036.0 | 1052.0 | 1022.0 | 1042.0 | 2700.00 |
| 20 Sep, 2024 | 1033.0 | 1045.0 | 1022.0 | 1031.0 | 4600.00 |
| 19 Sep, 2024 | 1014.0 | 1045.0 | 1014.0 | 1030.0 | 3000.00 |
| 18 Sep, 2024 | 1008.0 | 1020.0 | 991.0 | 1014.0 | 10.9 Thousand |
| 17 Sep, 2024 | 1040.0 | 1047.0 | 1028.0 | 1028.0 | 3100.00 |
| 13 Sep, 2024 | 1037.0 | 1050.0 | 1037.0 | 1039.0 | 3500.00 |
| 12 Sep, 2024 | 1041.0 | 1043.0 | 1025.0 | 1043.0 | 8800.00 |
NR
7010
CZOOF
AMX
6658
2381