Axis Consulting Corporation (9344.T)

JPY 812.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1010.0 1047.0 995.0 1038.0 3200.00
29 Oct, 2024 1002.0 1008.0 995.0 1008.0 700.00
28 Oct, 2024 1002.0 1002.0 1000.0 1002.0 500.00
25 Oct, 2024 1043.0 1043.0 977.0 989.0 7600.00
24 Oct, 2024 1002.0 1034.0 1000.0 1034.0 3900.00
23 Oct, 2024 1026.0 1026.0 1000.0 1004.0 3500.00
22 Oct, 2024 1035.0 1035.0 1021.0 1026.0 2900.00
21 Oct, 2024 1026.0 1039.0 1015.0 1032.0 1600.00
18 Oct, 2024 1025.0 1040.0 1025.0 1040.0 600.00
17 Oct, 2024 1020.0 1027.0 1016.0 1026.0 1000.00