Axis Consulting Corporation (9344.T)

JPY 959.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1057.0 1057.0 1035.0 1035.0 1400.00
05 Jun, 2024 1050.0 1084.0 1050.0 1057.0 1800.00
04 Jun, 2024 1039.0 1062.0 1023.0 1049.0 2900.00
03 Jun, 2024 1024.0 1050.0 1019.0 1050.0 2300.00
31 May, 2024 1018.0 1066.0 1018.0 1054.0 3900.00
30 May, 2024 1024.0 1038.0 1021.0 1034.0 3000.00
29 May, 2024 1046.0 1047.0 1026.0 1030.0 1200.00
28 May, 2024 1042.0 1055.0 1023.0 1046.0 2900.00
27 May, 2024 1040.0 1059.0 1010.0 1044.0 2600.00
24 May, 2024 1069.0 1087.0 1026.0 1040.0 8300.00