Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1090.0 1090.0 1080.0 1080.0 1400.00
29 Aug, 2024 1101.0 1102.0 1091.0 1095.0 3800.00
28 Aug, 2024 1107.0 1107.0 1095.0 1101.0 3800.00
27 Aug, 2024 1102.0 1109.0 1098.0 1107.0 4000.00
26 Aug, 2024 1051.0 1105.0 1020.0 1105.0 25.3 Thousand
25 Aug, 2024 1051.0 1105.0 1020.0 1105.0 25.3 Thousand
23 Aug, 2024 1055.0 1055.0 1020.0 1021.0 8200.00
22 Aug, 2024 1057.0 1057.0 1040.0 1048.0 8200.00
21 Aug, 2024 1047.0 1058.0 1046.0 1058.0 6300.00
20 Aug, 2024 1063.0 1063.0 1043.0 1055.0 6300.00