Axis Consulting Corporation (9344.T)
JPY 801.0
(0.5%)
JPY 801.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 840.0 | 850.0 | 760.0 | 785.0 | 20.3 Thousand |
| 05 Aug, 2024 | 860.0 | 901.0 | 800.0 | 800.0 | 23.4 Thousand |
| 02 Aug, 2024 | 988.0 | 997.0 | 937.0 | 950.0 | 10.9 Thousand |
| 01 Aug, 2024 | 1039.0 | 1039.0 | 1005.0 | 1012.0 | 3100.00 |
| 31 Jul, 2024 | 1030.0 | 1047.0 | 1006.0 | 1047.0 | 3500.00 |
| 30 Jul, 2024 | 1041.0 | 1065.0 | 1031.0 | 1032.0 | 1000.00 |
| 29 Jul, 2024 | 1049.0 | 1056.0 | 1020.0 | 1056.0 | 5900.00 |
| 26 Jul, 2024 | 1070.0 | 1070.0 | 1044.0 | 1044.0 | 2800.00 |
| 25 Jul, 2024 | 1080.0 | 1080.0 | 1050.0 | 1063.0 | 4200.00 |
| 24 Jul, 2024 | 1085.0 | 1085.0 | 1076.0 | 1083.0 | 1200.00 |
NR
7010
CZOOF
AMX
6658
2381