Axis Consulting Corporation (9344.T)

JPY 801.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 971.0 978.0 970.0 978.0 6100.00
25 Nov, 2024 983.0 983.0 950.0 968.0 6300.00
22 Nov, 2024 974.0 974.0 955.0 968.0 2700.00
21 Nov, 2024 963.0 975.0 963.0 975.0 4500.00
20 Nov, 2024 980.0 980.0 968.0 968.0 1000.00
19 Nov, 2024 970.0 975.0 960.0 975.0 2200.00
18 Nov, 2024 934.0 966.0 934.0 966.0 3200.00
15 Nov, 2024 953.0 964.0 930.0 949.0 7800.00
14 Nov, 2024 1000.0 1016.0 921.0 953.0 31.4 Thousand
13 Nov, 2024 1025.0 1029.0 1010.0 1017.0 7800.00